The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 190.95 | 0.00% | 0 | 0 | 170.00 | -9.57% | 510 | 3 | ||||||
| MASOKOMB.MARTINOV | 52.00 | 0.00% | 0 | 0 | 43.60 | -6.43% | 131 | 3 | ||||||
| ŽPSV UH. OSTROH | 91.48 | 0.00% | 0 | 0 | 91.60 | +2.92% | 275 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | -3.50% | 1 930 | 1 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| PLIVA - LACHEMA | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 75.00 | 0.00% | 0 | 0 | 90.00 | -1.66% | 266 | 3 | ||||||
| PRAŽSKÁ IS | 125.00 | -3.10% | 375 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| VODNÍ STAVBY | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 41.00 | -2.38% | 164 | 4 | ||||||||||
| ZPS ZLÍN | 1 515.00 | 0.00% | 154 530 | 102 | 1 495.00 | +1.68% | 5 978 | 4 | ||||||
| KRAJKA | 14.00 | -6.66% | 56 | 4 | ||||||||||
| ČEDOK | 229.00 | +4.56% | 0 | 0 | 235.60 | +7.82% | 942 | 4 | ||||||
| CONSUS IF | 30.00 | -6.25% | 120 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 39.90 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +1.89% | 4 300 | 2 | 2 106.00 | -10.00% | 8 424 | 4 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||||
| BRISTOL | 106.50 | -4.91% | 426 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
| LONKA PŘÍBOR | 78.00 | 0.00% | 312 | 4 | ||||||||||
| ||||||||||||||
