The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 0.00 | +999.99% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 0.00 | +212.35% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +150.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 0.00 | +100.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +90.15% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +60.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +31.91% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 0.00 | +20.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 0.00 | +12.50% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | +12.50% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 0.00 | +12.18% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 6.80 | +11.47% | 2 475 | 364 | ||||||||||
| AGROBANKA PRAHA | 10.80 | +3.15% | 10 800 | 1 000 | 10.00 | +11.11% | 1 000 | 100 | ||||||
| EKOFLORA HR.KRÁL. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | +10.03% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 99.00 | +10.00% | 4 455 | 45 | ||||||||||
| TRIZON | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TRIOLA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| B.O.I.S. VIF BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 452 | 4 | ||||||
| IF PRO EKOL.A REC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ATEKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +9.99% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +9.93% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 598.00 | +9.92% | 3 588 | 6 | ||||||
| UNION BANKA | 0.00 | +9.92% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 0.00 | +9.91% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| STATUS | 0.00 | +9.91% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.90% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 61.00 | +9.90% | 854 | 14 | ||||||||||
| VINNÉ SKL.VALTICE | 221.00 | +9.89% | 25 415 | 115 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +9.87% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 128.00 | +9.87% | 256 | 2 | ||||||||||
| ENERGOSTROJ. PARD. | 0.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.82% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | +9.81% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | +9.81% | 0 | 0 | ||||||||||
| FRIGERA | 55.00 | +9.73% | 1 702 | 31 | ||||||||||
| RMS MEZZANINE | 2 800.00 | 0.00% | 16 800 | 6 | 2 734.00 | +9.71% | 46 359 | 17 | ||||||
| IH MOSKVA ZLÍN | 147.00 | +9.70% | 1 911 | 13 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.69% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 178.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 3 620 | 20 | ||||||
| TILIA-LDS | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.62% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 127.72 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| USIP STUDIO AIP | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 23.00 | +9.52% | 276 | 12 | ||||||||||
| OBIL.LIHOV.KRALUPY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| TECHNOLEN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MOTOFOND IF | 0.00 | +9.50% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 58.00 | +9.43% | 290 | 5 | ||||||||||
| VUCHZ | 0.00 | +9.43% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.39% | 0 | 0 | ||||||||||
| ||||||||||||||
