The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 454.10 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| METALIMEX | 1 551.10 | -2.38% | 3 102 | 2 | ||||||||||
| TON | 187.15 | -5.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 702.00 | -1.10% | 27 232 | 16 | 1 680.00 | +0.59% | 3 360 | 2 | ||||||
| SEVAC | 128.10 | 0.00% | 256 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| SOLNÉ MLÝNY | 127.20 | +0.59% | 254 | 2 | ||||||||||
| VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 61.50 | +0.08% | 185 | 3 | ||||||
| HOTEL PANORAMA | 102.30 | -1.73% | 307 | 3 | ||||||||||
| GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 82.44 | 0.00% | 0 | 0 | 60.10 | +1.57% | 180 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 705.30 | -0.12% | 2 113 | 3 | ||||||||||
| PRAGOEXPORT | 731.10 | +4.44% | 2 193 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| FORMTRADE | 102.10 | +0.05% | 306 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 215.00 | +0.22% | 6 645 | 3 | ||||||
| VÍNO BZENEC | 45.00 | -8.16% | 180 | 4 | ||||||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 107.00 | +0.70% | 428 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| VERTEX | 2 022.00 | -1.36% | 22 242 | 11 | 2 050.00 | +1.81% | 7 990 | 4 | ||||||
| ||||||||||||||
