The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VHOS | 0.00 | -9.94% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 0.00 | -9.89% | 0 | 0 | ||||||||||
IF METALL | 436.00 | -9.86% | 4 360 | 10 | ||||||||||
AGROKLAS SLAVKOV | 165.00 | -9.83% | 165 | 1 | ||||||||||
ODKOLEK | 211.00 | -9.82% | 12 660 | 60 | ||||||||||
ZES BRNO | 0.00 | -9.77% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 341.10 | -9.76% | 682 | 2 | ||||||||||
NOVAMYL | 0.00 | -9.75% | 0 | 0 | ||||||||||
TRAMO | 0.00 | -9.74% | 0 | 0 | ||||||||||
GUMOKOV | 0.00 | -9.72% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 286.90 | -4.96% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
TRESO V-O OBU.ZLÍN | 0.00 | -9.70% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 0.00 | -9.70% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 187.00 | -9.66% | 11 220 | 60 | ||||||||||
HOTELOVÝ PORCEL.KV | 0.00 | -9.59% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 0.00 | -9.59% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 0.00 | -9.58% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 81.29 | -4.99% | 8 129 | 100 | 68.30 | -9.56% | 6 830 | 100 | ||||||
MASNÝ PRŮMYSL CHEB | 95.00 | -9.52% | 665 | 7 | ||||||||||
LIHOVAR M.BOLESLAV | 0.00 | -9.52% | 0 | 0 | ||||||||||
|