Hi price, The Prague Stock Exchange dne 5.8.1998

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1998  10.8.1998  7.8.1998  6.8.1998 5.8.1998

The Prague Sotck Exchange and RM-System - daily results - 5.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.95	-0.40%	10 890	2 200	5.00	+0.20%	21 500	4 300
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.80	+3.15%	10 800	1 000	10.00	+11.11%	1 000	100
LOKOMOTIVKA PRAHA	10.81	+4.95%	0	0	0.00	+0.88%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	-92.40%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	15.62	0.00%	0	0	23.00	+8.74%	1 288	56
APOLLÓN HOLDING	16.00	0.00%	0	0	17.00	+4.53%	13 760	829
TIBA	17.20	0.00%	0	0	18.50	+1.09%	167	9
PBS BRNO DIZ	20.21	+1.30%	3 032	150	0.00	+2.27%	0	0
MORSLEZS. PIVOVARY	20.33	0.00%	0	0	0.00	+2.22%	0	0
IF PRO PROSPE PRŮM	24.00	-2.47%	1 200	50	22.40	-5.69%	15 533	700
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	25.93	+4.97%	1 945	75	0.00	-2.29%	0	0
KRÁLODVORSKÉ ŽEL.	26.22	0.00%	0	0	27.40	-4.73%	2 516	92
AERO HOLDING	28.40	-1.66%	2 698	95	28.60	-1.71%	55 954	1 955
BÁŇ.STAVBY MOST	28.68	-4.97%	0	0	0.00	+6.81%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-3.14%	0	0
‹‹ First 60     Next 20 ›