Lo price, RM System dne 5.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 1.00 | 0.00% | 30 | 30 | ||||||||||
UNIEX - GEMOS | 2.50 | -16.66% | 100 | 40 | ||||||||||
CUKROVAR HODONÍN | 4.00 | 0.00% | 396 | 99 | ||||||||||
LUKRATIV | 4.10 | 0.00% | 574 | 140 | ||||||||||
FAGRON | 5.00 | 0.00% | 2 400 | 480 | ||||||||||
COOP 94 PFU | 4.95 | -0.40% | 10 890 | 2 200 | 5.00 | +0.20% | 21 500 | 4 300 | ||||||
AGROTONZ TLUMAČOV | 6.80 | +11.47% | 2 475 | 364 | ||||||||||
DKF HOLDING | 8.10 | -6.62% | 8 701 | 1 045 | ||||||||||
AGROBANKA PRAHA | 10.80 | +3.15% | 10 800 | 1 000 | 10.00 | +11.11% | 1 000 | 100 | ||||||
ROUČKA SLATINA | 11.50 | 0.00% | 345 | 30 | ||||||||||
TRIODYN MEZ BRUMOV | 12.00 | 0.00% | 216 | 18 | ||||||||||
CHIRONAX PRAHA | 12.10 | -1.62% | 363 | 30 | ||||||||||
POLOVODIČE PRAHA | 12.20 | -0.81% | 488 | 40 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 13.00 | 0.00% | 260 | 20 | ||||||||||
ORTAS PŘÍBRAM | 13.10 | -6.42% | 603 | 46 | ||||||||||
ČESKOMORAVSKÁ INV. | 14.00 | 0.00% | 210 | 15 | ||||||||||
HMZ | 15.00 | 0.00% | 330 | 22 | ||||||||||
LONKA PŘÍBOR | 15.00 | 0.00% | 525 | 35 | ||||||||||
KOVOŠROT DĚČÍN | 15.00 | +7.14% | 90 | 6 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.00 | 0.00% | 2 400 | 150 | ||||||||||
|