The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 51.00 | 0.00% | 153 | 3 | 53.30 | -0.32% | 3 758 | 71 | ||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 240 | 1 | 0.00 | -1.53% | 0 | 0 | ||||||
| PRECHEZA | 111.88 | +0.28% | 336 | 3 | 0.00 | +2.53% | 0 | 0 | ||||||
| K-T-V INVEST | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
| ČKD PRAHA DIZ | 330.00 | +4.76% | 660 | 2 | 300.10 | +0.01% | 3 001 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
| SELIKO OLOMOUC | 300.00 | -0.69% | 900 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 343.00 | -2.00% | 1 029 | 3 | 373.60 | +0.13% | 2 987 | 8 | ||||||
| IF PRO PROSPE PRŮM | 24.00 | -2.47% | 1 200 | 50 | 22.40 | -5.69% | 15 533 | 700 | ||||||
| MILO OLOMOUC | 200.20 | +0.78% | 1 201 | 6 | 285.00 | +7.83% | 23 829 | 85 | ||||||
| VULKAN | 161.00 | 0.00% | 1 288 | 8 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| VÁLCOVNY PLECHU | 97.20 | +1.25% | 1 458 | 15 | 100.10 | +0.11% | 6 314 | 63 | ||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 1 500 | 10 | 155.00 | +5.12% | 9 603 | 62 | ||||||
| SVIT ZLÍN | 39.50 | -2.78% | 1 659 | 42 | 39.10 | +0.51% | 2 342 | 60 | ||||||
| TEXTILANA | 25.93 | +4.97% | 1 945 | 75 | 0.00 | -2.29% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 665.00 | -4.63% | 1 995 | 3 | 0.00 | -4.56% | 0 | 0 | ||||||
| MADETA | 298.00 | 0.00% | 2 086 | 7 | 270.00 | -5.92% | 3 780 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 287.00 | +0.17% | 2 296 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 179.02 | -0.27% | 2 327 | 13 | 182.00 | +0.79% | 19 623 | 108 | ||||||
| ŽEL.STAVITEL.PRAHA | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
| ||||||||||||||
