The Prague Stock Exchange and RM-System - daily results dne 5.8.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1998  10.8.1998  7.8.1998  6.8.1998 5.8.1998

The Prague Sotck Exchange and RM-System - daily results - 5.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	825.00	+9.97%	173 523	210	820.00	+0.68%	66 949	83
ZETOR	33.60	+5.00%	0	0	33.50	+1.36%	1 070	32
VLNAP	72.69	+4.99%	0	0	71.00	+9.23%	5 254	74
TESLA LANŠKROUN	44.39	+4.99%	0	0	0.00	-1.55%	0	0
OSTROJ	63.01	+4.99%	0	0	65.30	+0.15%	6 987	107
KOLI HOLD. N.MĚSTO	127.72	+4.99%	0	0	0.00	+9.61%	0	0
CRYSTALEX	97.83	+4.99%	0	0	0.00	+0.73%	0	0
ČNIMF	100.85	+4.99%	6 454	64
ENERGOAQUA	74.58	+4.99%	22 374	300	76.30	-1.49%	1 526	20
ST.DLUHOP. VAR/02	98.58	+4.99%	0	0	0.00	0.00%	0	0
SM ENERGETIKA	1 875.00	+4.98%	13 125	7	1 860.00	+0.85%	27 900	15
ZBROJOVKA BRNO	56.83	+4.98%	0	0	61.60	+3.04%	2 218	36
TEXTILANA	25.93	+4.97%	1 945	75	0.00	-2.29%	0	0
PARAMO	314.20	+4.97%	3 456	11	300.70	-0.61%	301	1
INGSTAV BRNO	392.40	+4.97%	0	0	0.00	-7.75%	0	0
MINERVA BOSKOVICE	251.30	+4.97%	0	0	338.20	+1.34%	21 645	64
LOKOMOTIVKA PRAHA	10.81	+4.95%	0	0	0.00	+0.88%	0	0
SEVEROČ. VOD.A KAN	1 228.00	+4.95%	0	0	1 230.00	+2.83%	28 080	23
SM VOD.A KAN.OVA	176.00	+4.76%	25 538	145	184.00	-0.19%	150 861	862
ČKD PRAHA DIZ	330.00	+4.76%	660	2	300.10	+0.01%	3 001	10
‹‹ First 60     Next 20 ›