Bonds on the Prague Stock - Reference prices for bonds, day5.8.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 5.8.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 96.45 | +4.38% | 96.75 | +4.37% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 97.17 | +4.28% | 97.47 | +4.27% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 98.39 | +6.68% | 98.69 | +6.66% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.51 | +1.17% | 100.84 | +1.16% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 96.13 | +5.70% | 96.43 | +5.68% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.24 | +3.52% | 97.54 | +3.51% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.4 | +0.21% | 100.65 | +0.20% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.49 | +6.07% | 97.79 | +6.05% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.11 | +0.62% | 100.36 | +0.60% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.79 | +0.33% | 100.02 | +0.30% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 99.64 | +0.12% | 99.9 | +0.11% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.1 | +0.30% | 100.35 | +0.28% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 99.41 | +8.55% | 99.71 | +8.52% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.04 | +0.05% | 100.28 | +0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 100 | +2.95% | 101.33 | +2.90% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 100.25 | +8.30% | 100.55 | +8.27% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.67 | +2.00% | 99.99 | +1.94% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 96.53 | +2.42% | 100.4 | +2.19% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 97.88 | +5.69% | 98.18 | +5.67% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 99.77 | 0.00% | 100.07 | 0.00% | 10.90 | |||||||||||
| ST.DLUHOP.10,95/01 | 99.1 | +2.50% | 102.73 | +2.65% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.55 | +1.52% | 98.88 | +1.51% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99.23 | +0.95% | 101.28 | +0.83% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 103.01 | +6.66% | 103.31 | +6.64% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.66 | +3.67% | 103.96 | +3.66% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.98 | +7.08% | 112.28 | +7.06% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.65 | +3.31% | 103.95 | +3.30% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 96.68 | +2.98% | 100.81 | +2.24% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 97.63 | +1.96% | 101.05 | +1.51% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 96.25 | +2.28% | 100.23 | +1.40% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
