Top number of shares per day, RM System dne 5.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.8.2003 8.8.2003 7.8.2003 6.8.2003 5.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 58.15 | -0.70% | 144 074 323 | 2 500 553 | 58.00 | -0.51% | 1 871 417 | 31 590 | ||||||
ČEZ | 121.59 | -1.14% | 92 688 485 | 752 994 | 122.90 | -0.48% | 1 309 587 | 10 722 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 149.90 | +0.60% | 537 055 | 3 590 | ||||||
VET ASSETS | 20.87 | +4.98% | 0 | 0 | 27.00 | +9.75% | 67 824 | 2 512 | ||||||
VÍTKOVICE | 16.90 | -9.62% | 41 743 | 2 470 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +1.08% | 595 000 | 2 007 | ||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 129.10 | +0.46% | 141 902 | 1 102 | ||||||
ARCELORMITTAL | 260.00 | 0.00% | 718 729 | 2 800 | 254.20 | -0.74% | 242 605 | 928 | ||||||
O2 C.R. | 290.40 | -0.21% | 589 916 694 | 2 029 285 | 288.20 | -0.58% | 233 840 | 808 | ||||||
ŽOS NYMBURK | 47.90 | -9.96% | 28 096 | 585 | ||||||||||
ČESKÉ RADIOKOMUN. | 259.40 | -0.65% | 3 431 060 | 13 298 | 255.70 | -0.96% | 147 470 | 574 | ||||||
KOMERČNÍ BANKA | 2 116.00 | -1.26% | 321 174 104 | 150 422 | 2 124.10 | -0.58% | 1 152 697 | 544 | ||||||
WIENERBERGER C.P. | 25.20 | -0.39% | 11 491 | 456 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 201.20 | -2.37% | 68 847 | 336 | ||||||
SELGEN | 280.30 | 0.00% | 58 302 | 208 | ||||||||||
RAAB KARCH.STAVIVA | 108.50 | +0.18% | 20 941 | 193 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 536.00 | +0.37% | 91 549 | 172 | ||||||
DKF HOLDING | 6.70 | -5.63% | 838 | 125 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 430 100 | 123 | ||||||
AVIA | 21.20 | -9.78% | 2 184 | 103 | ||||||||||
IF OBCHODU | 1 220.10 | 0.00% | 115 910 | 95 | ||||||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 711.50 | -2.57% | 517 190 | 84 | ||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 913.50 | +0.18% | 157 551 | 78 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.80 | +0.42% | 5 628 | 60 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.00 | +3.37% | 174 001 | 58 | ||||||
KRUŠNOHORSKÉ LESY | 142.10 | -8.67% | 6 395 | 45 | ||||||||||
PHILIP MORRIS ČR A | 13 326.00 | -0.86% | 39 215 001 | 2 895 | 13 421.80 | -1.27% | 539 035 | 40 | ||||||
BOHEMIA CRYS.GROUP | 208.10 | 0.00% | 7 522 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 151.10 | -0.59% | 4 533 | 30 | ||||||||||
AKRO OPF GLOBAL. | 174.10 | +0.63% | 5 223 | 30 | ||||||||||
TEPLÁRNA STRAKON. | 620.00 | -7.15% | 19 031 | 30 | ||||||||||
ŽPSV UH. OSTROH | 1 680.10 | -0.58% | 50 403 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
VOD.A KAN.PARDUBIC | 232.00 | 0.00% | 5 800 | 25 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 3 135 | 19 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 520.00 | +0.65% | 45 280 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 45 500 | 10 | 4 550.00 | 0.00% | 81 900 | 18 | ||||||
SUBTERRA | 999.00 | +1.98% | 15 712 | 16 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.10 | -1.23% | 3 253 | 12 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 136.10 | 0.00% | 13 633 | 12 | ||||||||||
SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 743.10 | +0.01% | 7 431 | 10 | ||||||
SILON | 635.00 | +2.23% | 6 350 | 10 | ||||||||||
STAROROL.PORCELÁN | 220.60 | -9.95% | 2 206 | 10 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 2 386 | 9 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 808 | 8 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | -1.47% | 10 408 | 8 | ||||||
VULKAN | 357.00 | -4.28% | 2 856 | 8 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.50 | -0.06% | 4 803 | 6 | ||||||
KDYNIUM | 2 162.00 | 0.00% | 12 972 | 6 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 728.00 | -0.98% | 13 640 | 5 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 720.10 | +1.59% | 13 601 | 5 | ||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
MSA | 193.40 | +0.05% | 774 | 4 | ||||||||||
JÄKL KARVINÁ | 749.50 | 0.00% | 2 249 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 1 180.00 | -0.21% | 3 540 | 3 | ||||||||||
TESLA SEZAM | 481.20 | -8.11% | 1 444 | 3 | ||||||||||
HOTEL FORUM PRAHA | 683.00 | 0.00% | 1 366 | 2 | ||||||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 550.00 | -0.04% | 5 100 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 952.50 | 0.00% | 1 905 | 2 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 640.60 | -3.02% | 1 281 | 2 | ||||||
|