The Prague Stock Exchange and RM-System - daily results dne 5.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2003 8.8.2003 7.8.2003 6.8.2003 5.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 635.00 | +2.23% | 6 350 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 743.10 | +0.01% | 7 431 | 10 | ||||||
| STAROROL.PORCELÁN | 220.60 | -9.95% | 2 206 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | -1.23% | 3 253 | 12 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 136.10 | 0.00% | 13 633 | 12 | ||||||||||
| SUBTERRA | 999.00 | +1.98% | 15 712 | 16 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 520.00 | +0.65% | 45 280 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 45 500 | 10 | 4 550.00 | 0.00% | 81 900 | 18 | ||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 3 135 | 19 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | 0.00% | 5 800 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
| AKRO OPF PROG.SPOL | 151.10 | -0.59% | 4 533 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 174.10 | +0.63% | 5 223 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 620.00 | -7.15% | 19 031 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 680.10 | -0.58% | 50 403 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | 0.00% | 7 522 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 13 326.00 | -0.86% | 39 215 001 | 2 895 | 13 421.80 | -1.27% | 539 035 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 142.10 | -8.67% | 6 395 | 45 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.00 | +3.37% | 174 001 | 58 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.80 | +0.42% | 5 628 | 60 | ||||||
| ||||||||||||||
