The Prague Stock Exchange and RM-System - daily results dne 5.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2003 8.8.2003 7.8.2003 6.8.2003 5.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 680.10 | -0.58% | 50 403 | 30 | ||||||||||
| ŽOS NYMBURK | 47.90 | -9.96% | 28 096 | 585 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 45 500 | 10 | 4 550.00 | 0.00% | 81 900 | 18 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 306.40 | +0.16% | 613 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 631.50 | -0.50% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 711.50 | -2.57% | 517 190 | 84 | ||||||
| YTONG | 3 995.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | -0.39% | 11 491 | 456 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 520.00 | +0.65% | 45 280 | 18 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 357.00 | -4.28% | 2 856 | 8 | ||||||||||
| VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | 0.00% | 5 800 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 236.70 | -0.08% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 16.90 | -9.62% | 41 743 | 2 470 | ||||||||||
| ||||||||||||||
