The Prague Stock Exchange and RM-System - daily results dne 5.8.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 175.53 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 508.40 | +0.79% | 296 569 704 | 581 378 | 513.00 | +0.50% | 2 167 969 | 4 247 | ||||||
| PHILIP MORRIS ČR A | 5 238.00 | +0.73% | 13 867 309 | 2 666 | 5 181.20 | -0.32% | 555 230 | 107 | ||||||
| S-BOX DIMAX | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 604.90 | +0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 207.30 | +0.58% | 103 153 041 | 501 733 | 210.80 | -7.78% | 7 473 018 | 36 423 | ||||||
| CECE BONUS III | 2 470.00 | +0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 17.14 | +0.53% | 25 696 | 1 519 | 17.50 | +2.94% | 84 051 | 4 857 | ||||||
| TELEFONO2 DISCOUNT | 50.94 | +0.53% | 0 | 0 | 51.30 | +2.60% | 0 | 0 | ||||||
| CECEXT | 395.90 | +0.51% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.50 | +0.31% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.40 | +0.15% | 0 | 0 | 148.00 | +1.71% | 7 400 | 50 | ||||||
| BUX VB-AFT | 221.00 | +0.14% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 464.00 | +0.14% | 2 199 000 | 15 | ||||||||||
| ALT ENERG GAR II | 96.99 | +0.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 494.20 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 468.00 | +0.07% | 145 800 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
