The Prague Stock Exchange and RM-System - daily results dne 5.8.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2008  8.8.2008  7.8.2008  6.8.2008 5.8.2008

The Prague Sotck Exchange and RM-System - daily results - 5.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 217.00	-3.41%	1 551 996 223	1 264 798	1 227.20	-10.10%	11 075 470	9 016
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	10 015 306	1 000
ČEZ VAR/14	105.00	0.00%	14 953 756	13	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					349.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 830.00	-0.07%	0	0
DEUTSCHE TELEKOM					264.10	+1.57%	188 574	722
DJ EURO STOXX 50	806.80	+1.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›