Hi price, The Prague Stock Exchange dne 5.8.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 770.00 | -1.79% | 1 347 651 | 153 | 8 830.00 | -0.34% | 115 170 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 289.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 957.00 | -3.01% | 588 732 224 | 147 448 | 3 957.10 | -2.27% | 5 555 534 | 1 384 | ||||||
| GOLD | 2 247.00 | -0.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 138.00 | +0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 919.00 | +0.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 826.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 759.00 | +0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 745.00 | +2.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 570.00 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 535.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
| PX FUT DEC10 | 1 196.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 196.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 104.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 988.60 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 958.40 | -0.62% | 0 | 0 | ||||||||||
| VIG | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
| CEZ FUT SEP10 | 880.10 | -0.68% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 875.60 | +0.30% | 325 509 518 | 371 161 | 873.50 | -0.17% | 2 554 331 | 2 919 | ||||||
| ROTX TL 3700 | 853.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 847.80 | +1.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 774.10 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 773.10 | -1.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.00 | -1.16% | 99 709 160 | 129 938 | 766.00 | -1.16% | 1 943 833 | 2 522 | ||||||
| PX TL 450 | 757.10 | -0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.90 | +0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.60 | +1.80% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
| CEZ TL 340 | 565.50 | +1.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 499.20 | +0.36% | 0 | 0 | ||||||||||
| HTX TL 1800 | 496.50 | -1.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 485.60 | +0.12% | 0 | 0 | ||||||||||
| CTX | 483.70 | -0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 441.00 | +0.71% | 378 006 949 | 858 999 | 442.00 | +1.38% | 5 132 116 | 11 652 | ||||||
| PFNONWOVENS | 437.90 | -1.60% | 3 511 612 | 7 923 | 441.00 | -0.06% | 181 592 | 410 | ||||||
| CETV | 435.10 | +0.02% | 87 645 383 | 200 221 | 435.00 | +1.40% | 3 457 548 | 7 904 | ||||||
| CEETX BON 1950 CAP | 404.70 | -0.15% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 397.70 | +1.22% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.10 | -0.28% | 0 | 0 | ||||||||||
| RDX | 354.70 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 309.40 | +0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.90 | +1.27% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.20 | +0.73% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
| NWR | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
| ||||||||||||||
