The Prague Stock Exchange and RM-System - daily results dne 5.8.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 104.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 68.60 | -3.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 957.00 | -3.01% | 588 732 224 | 147 448 | 3 957.10 | -2.27% | 5 555 534 | 1 384 | ||||||
BRENT TL | 83.90 | -2.10% | 0 | 0 | ||||||||||
CEETX TL 1200 | 65.15 | -2.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 770.00 | -1.79% | 1 347 651 | 153 | 8 830.00 | -0.34% | 115 170 | 13 | ||||||
ERSTE TL 20,2 | 27.70 | -1.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.90 | -1.60% | 3 511 612 | 7 923 | 441.00 | -0.06% | 181 592 | 410 | ||||||
CECE BANKING 450 | 164.60 | -1.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.20 | -1.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 765.00 | -1.16% | 99 709 160 | 129 938 | 766.00 | -1.16% | 1 943 833 | 2 522 | ||||||
EUR/CZK TS 28,000 | 132.01 | -1.12% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 773.10 | -1.02% | 0 | 0 | ||||||||||
HTX TL 1800 | 496.50 | -1.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
UNIPETROL | 214.10 | -0.88% | 12 199 919 | 56 592 | 214.50 | -0.23% | 1 170 943 | 5 446 | ||||||
CEZ FUT SEP10 | 880.10 | -0.68% | 0 | 0 | ||||||||||
CPI FIM | 131.10 | -0.67% | 1 310 229 | 10 011 | 133.40 | +1.83% | 679 885 | 5 127 | ||||||
ERSTE TL 6,5 | 62.10 | -0.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | -0.62% | 0 | 0 | ||||||||||
NWN | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
NWR | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
CEETX TL 800 | 166.11 | -0.60% | 0 | 0 | ||||||||||
RDX | 354.70 | -0.50% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.79 | -0.46% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 774.10 | -0.32% | 0 | 0 | ||||||||||
SRX INDEX CERT | 62.34 | -0.32% | 0 | 0 | ||||||||||
AAA AUTO | 17.74 | -0.28% | 33 665 | 1 926 | 17.50 | 0.00% | 177 250 | 10 020 | ||||||
CEETX INDEX LONG | 357.10 | -0.28% | 0 | 0 | ||||||||||
PX TL 450 | 757.10 | -0.25% | 0 | 0 | ||||||||||
CTX | 483.70 | -0.19% | 0 | 0 | ||||||||||
GOLD | 2 247.00 | -0.18% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 404.70 | -0.15% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.20 | -0.13% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.50 | -0.12% | 816 000 | 10 000 | ||||||||||
BUX VB-AFT | 203.40 | -0.10% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.73 | -0.09% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|