Hi price, The Prague Stock Exchange dne 5.8.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 104.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 988.60 | +0.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | -0.62% | 0 | 0 | ||||||||||
VIG | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
CEZ FUT SEP10 | 880.10 | -0.68% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 875.60 | +0.30% | 325 509 518 | 371 161 | 873.50 | -0.17% | 2 554 331 | 2 919 | ||||||
ROTX TL 3700 | 853.00 | +1.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 847.80 | +1.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 774.10 | -0.32% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 773.10 | -1.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 765.00 | -1.16% | 99 709 160 | 129 938 | 766.00 | -1.16% | 1 943 833 | 2 522 | ||||||
PX TL 450 | 757.10 | -0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 694.90 | +0.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.60 | +1.80% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
CEZ TL 340 | 565.50 | +1.02% | 0 | 0 | ||||||||||
|