The Prague Stock Exchange and RM-System - daily results dne 5.8.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
| NWR | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
| CEETX TL 800 | 166.11 | -0.60% | 0 | 0 | ||||||||||
| RDX | 354.70 | -0.50% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.79 | -0.46% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 774.10 | -0.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.34 | -0.32% | 0 | 0 | ||||||||||
| AAA AUTO | 17.74 | -0.28% | 33 665 | 1 926 | 17.50 | 0.00% | 177 250 | 10 020 | ||||||
| CEETX INDEX LONG | 357.10 | -0.28% | 0 | 0 | ||||||||||
| PX TL 450 | 757.10 | -0.25% | 0 | 0 | ||||||||||
| CTX | 483.70 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 2 247.00 | -0.18% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 404.70 | -0.15% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.20 | -0.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.50 | -0.12% | 816 000 | 10 000 | ||||||||||
| BUX VB-AFT | 203.40 | -0.10% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.73 | -0.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
