Hi price, The Prague Stock Exchange dne 5.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 9.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.74 | -0.28% | 33 665 | 1 926 | 17.50 | 0.00% | 177 250 | 10 020 | ||||||
| BRENT TS 91,96 | 25.60 | +10.87% | 49 800 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 27.70 | -1.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 56.60 | +2.35% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.10 | -0.64% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.34 | -0.32% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 65.15 | -2.10% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 67.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.60 | -3.09% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.20 | -1.20% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.20 | -0.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.50 | -0.12% | 816 000 | 10 000 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 83.90 | -2.10% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
