The Prague Stock Exchange and RM-System - daily results dne 5.8.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 138.00 | -3.42% | 1 380 | 10 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
VÍTKOVICE | 567.90 | 0.00% | 14 765 | 26 | ||||||||||
JM PLYNÁRENSKÁ | 7 900.00 | +14.49% | 15 800 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 21 712 | 54 | ||||||||||
MICROSOFT CORP. | 488.00 | -1.41% | 48 800 | 100 | ||||||||||
VOLKSWAGEN AG | 1 831.10 | -0.17% | 49 506 | 27 | ||||||||||
NOKIA CORP. | 183.60 | -1.81% | 53 405 | 290 | ||||||||||
EXXON MOBIL CORP. | 1 180.00 | 0.00% | 59 000 | 50 | ||||||||||
ECM | 182.50 | +2.21% | 353 005 | 1 947 | 183.50 | +1.10% | 82 555 | 450 | ||||||
PHILIP MORRIS ČR A | 8 770.00 | -1.79% | 1 347 651 | 153 | 8 830.00 | -0.34% | 115 170 | 13 | ||||||
AAA AUTO | 17.74 | -0.28% | 33 665 | 1 926 | 17.50 | 0.00% | 177 250 | 10 020 | ||||||
PFNONWOVENS | 437.90 | -1.60% | 3 511 612 | 7 923 | 441.00 | -0.06% | 181 592 | 410 | ||||||
VIG | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
INTEL CORP. | 388.10 | +0.93% | 412 317 | 1 057 | ||||||||||
CPI FIM | 131.10 | -0.67% | 1 310 229 | 10 011 | 133.40 | +1.83% | 679 885 | 5 127 | ||||||
UNIPETROL | 214.10 | -0.88% | 12 199 919 | 56 592 | 214.50 | -0.23% | 1 170 943 | 5 446 | ||||||
ERSTE GROUP BANK A | 765.00 | -1.16% | 99 709 160 | 129 938 | 766.00 | -1.16% | 1 943 833 | 2 522 | ||||||
ČEZ | 875.60 | +0.30% | 325 509 518 | 371 161 | 873.50 | -0.17% | 2 554 331 | 2 919 | ||||||
|