The Prague Stock Exchange and RM-System - daily results dne 5.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 900.00 | +14.49% | 15 800 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 601.20 | +7.12% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 701.20 | +7.05% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 177.00 | +6.11% | 0 | 0 | ||||||||||
| SELGEN | 1 351.20 | +3.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | +1.88% | 0 | 0 | ||||||||||
| CPI FIM | 131.10 | -0.67% | 1 310 229 | 10 011 | 133.40 | +1.83% | 679 885 | 5 127 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 367.10 | +1.53% | 0 | 0 | ||||||||||
| CETV | 435.10 | +0.02% | 87 645 383 | 200 221 | 435.00 | +1.40% | 3 457 548 | 7 904 | ||||||
| O2 C.R. | 441.00 | +0.71% | 378 006 949 | 858 999 | 442.00 | +1.38% | 5 132 116 | 11 652 | ||||||
| ECM | 182.50 | +2.21% | 353 005 | 1 947 | 183.50 | +1.10% | 82 555 | 450 | ||||||
| INTEL CORP. | 388.10 | +0.93% | 412 317 | 1 057 | ||||||||||
| NWR | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
| NWN | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
| VIG | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
| EXXON MOBIL CORP. | 1 180.00 | 0.00% | 59 000 | 50 | ||||||||||
| MCDONALDS CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 576 244 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
