Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	7	10 285.83	40 320	414 724 619.34	101.36	101.60
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 162.66	35 700	398 506 869.44	106.07	106.09
ST.DLUHOP. 3,55/12	Bloky BCP	8	10 662.97	32 505	346 599 800.84	103.74	103.79
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 599.33	16 000	169 589 222.23	104.65	104.80
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 335.78	16 119	166 602 436.14	102.00	102.09
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 399.60	12 000	148 795 166.67	120.27	120.27
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 672.22	10 000	106 722 222.22	105.40	105.40
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 389.22	9 750	101 294 916.67	102.40	102.40
ST.DLUHOP. 4,20/36	Bloky BCP	3	10 020.33	6 000	60 122 000.00	97.00	98.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 502.50	5 000	52 512 500.00	104.47	104.47
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	14	666.71	68 630	45 756 547.49	95.92	95.93
LIBEREC VAR/25	Bloky BCP	1	10 033 541.67	4	40 134 166.67	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 828.75	3 000	35 486 250.00	117.10	117.10
ST.DLUHOP. 2,55/10	Bloky BCP	3	10 235.83	660	6 755 650.00	100.28	100.29
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 366.46	200	2 073 291.67	100.30	100.30
ERSTE GROUP BANK A	Bloky BCP	1	768.00	2 000	1 536 000.00	768.00	768.00
ST.DLUHOP. VAR/12	Bloky BCP	1	10 290.08	56	576 244.36	102.00	102.00
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		19 600
AAA AUTO	Souhrn-BV2 Jiné BCP	1		13 000
FONDUL PROP.WAR.	Souhrn-XF0 Jiné BCP	1		2
‹‹ Prvních 60     Dalších 20 ›