Hi price, The Prague Stock Exchange dne 5.8.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | +0.75% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | -1.11% | 423 732 871 | 120 606 | 3 593.00 | -0.47% | 10 655 059 | 3 051 | ||||||
| GOLD | 2 824.00 | -2.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 056.00 | -3.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 854.00 | -2.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 783.00 | -3.31% | 54 570 | 30 | ||||||||||
| ROTX INDEX LONG | 1 624.00 | -4.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 516.00 | -4.17% | 76 700 | 50 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 501.00 | +3.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 372.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 107.00 | -3.15% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 092.00 | -3.87% | 1 530 900 | 14 | ||||||||||
| PX FUT SEP11 | 1 089.00 | -3.97% | 647 800 | 6 | ||||||||||
| BRENT INDEX SHORT | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +2.59% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 848.10 | -1.97% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 848.10 | -1.97% | 0 | 0 | ||||||||||
| ČEZ | 839.70 | -1.79% | 1 316 421 960 | 1 572 305 | 836.10 | -1.65% | 13 452 841 | 16 081 | ||||||
| VIG | 808.00 | -6.17% | 28 477 914 | 34 870 | 820.50 | -5.90% | 1 250 395 | 1 520 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 696.00 | -1.21% | 453 225 756 | 662 069 | 698.00 | -0.16% | 12 939 135 | 18 817 | ||||||
| ERBA FUT SEP11 | 692.60 | -1.77% | 138 500 | 2 | ||||||||||
| ERBA FUT DEC11 | 692.10 | -1.56% | 198 000 | 3 | ||||||||||
| TOMA | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 577.00 | -3.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 543.70 | -3.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 534.90 | +0.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 461.60 | -2.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | -0.56% | 18 888 157 | 42 662 | 450.00 | -1.09% | 495 873 | 1 121 | ||||||
| CTX | 435.60 | -2.05% | 0 | 0 | ||||||||||
| O2 C.R. | 421.00 | -2.73% | 369 568 168 | 870 501 | 423.00 | -1.47% | 13 554 827 | 32 112 | ||||||
| RDX | 372.50 | -3.80% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 311.70 | -3.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.00 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 285.10 | -3.06% | 0 | 0 | ||||||||||
| CETV | 253.00 | -11.17% | 200 000 259 | 779 196 | 259.60 | -8.14% | 7 800 028 | 30 075 | ||||||
| SETX INDEX LONG | 241.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 185.00 | -7.96% | 734 189 910 | 4 000 199 | 189.30 | -3.76% | 25 860 917 | 140 782 | ||||||
| UNIPETROL | 170.00 | -0.87% | 173 324 968 | 1 062 496 | 168.00 | -0.18% | 4 375 811 | 26 791 | ||||||
| CPI FIM | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||||
| KITD, v likvidaci | 163.00 | -5.78% | 21 928 974 | 132 367 | 175.00 | -1.68% | 192 257 | 1 143 | ||||||
| INDUSTRY BASKET | 138.72 | -5.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.51 | -6.59% | 0 | 0 | ||||||||||
| BRENT TL | 121.00 | -4.35% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
