The Prague Stock Exchange and RM-System - daily results dne 5.8.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 361.00 | -0.85% | 7 220 | 20 | ||||||||
VOD.A KAN.TRUTNOV | 205.10 | -22.80% | 9 435 | 46 | ||||||||
KAROSERIA | 790.00 | 0.00% | 10 270 | 13 | ||||||||
ŠMERAL BRNO | 276.80 | 0.00% | 10 795 | 39 | ||||||||
TESLA KARLÍN | 400.00 | -1.23% | 12 000 | 30 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | -6.89% | 13 500 | 10 | ||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | -0.01% | 13 575 | 15 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 26 062 | 20 | ||||||||
SM VOD.A KAN.OVA | 1 405.10 | -5.06% | 40 099 | 28 | ||||||||
EXXON MOBIL CORP. | 1 260.30 | -4.09% | 54 207 | 44 | ||||||||
MCDONALDS CORP. | 1 405.40 | -4.11% | 77 298 | 55 | ||||||||
PX INDEX CERT. | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||
ČESKÁ SPOŘITELNA | 816.20 | -3.22% | 140 783 | 172 | ||||||||
MICROSOFT CORP. | 440.00 | -2.00% | 143 685 | 326 | ||||||||
KITD, v likvidaci | 163.00 | -5.78% | 21 928 974 | 132 367 | 175.00 | -1.68% | 192 257 | 1 143 | ||||
NWN | 188.50 | -17.79% | 194 839 | 1 026 | ||||||||
METROSTAV | 874.40 | -7.95% | 254 085 | 261 | ||||||||
DEUTSCHE TELEKOM | 233.00 | -3.76% | 341 894 | 1 460 | ||||||||
PFNONWOVENS | 447.50 | -0.56% | 18 888 157 | 42 662 | 450.00 | -1.09% | 495 873 | 1 121 | ||||
TATRA | 140.50 | +1.00% | 582 566 | 4 238 | ||||||||
NOKIA CORP. | 86.50 | -4.73% | 762 533 | 9 098 | ||||||||
VÍTKOVICE | 545.00 | -8.10% | 806 141 | 1 518 | ||||||||
VIG | 808.00 | -6.17% | 28 477 914 | 34 870 | 820.50 | -5.90% | 1 250 395 | 1 520 | ||||
CPI FIM | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||
PHILIP MORRIS ČR A | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||
UNIPETROL | 170.00 | -0.87% | 173 324 968 | 1 062 496 | 168.00 | -0.18% | 4 375 811 | 26 791 | ||||
AAA AUTO | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||
VOLKSWAGEN AG | 2 700.00 | -5.59% | 4 931 755 | 1 843 | ||||||||
FORTUNA | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||
CETV | 253.00 | -11.17% | 200 000 259 | 779 196 | 259.60 | -8.14% | 7 800 028 | 30 075 | ||||
KOMERČNÍ BANKA | 3 560.00 | -1.11% | 423 732 871 | 120 606 | 3 593.00 | -0.47% | 10 655 059 | 3 051 | ||||
ERSTE GROUP BANK A | 696.00 | -1.21% | 453 225 756 | 662 069 | 698.00 | -0.16% | 12 939 135 | 18 817 | ||||
ČEZ | 839.70 | -1.79% | 1 316 421 960 | 1 572 305 | 836.10 | -1.65% | 13 452 841 | 16 081 | ||||
O2 C.R. | 421.00 | -2.73% | 369 568 168 | 870 501 | 423.00 | -1.47% | 13 554 827 | 32 112 | ||||
NWR | 185.00 | -7.96% | 734 189 910 | 4 000 199 | 189.30 | -3.76% | 25 860 917 | 140 782 |