The Prague Stock Exchange and RM-System - daily results dne 5.8.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.62 | -0.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.15 | -3.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL | 121.00 | -4.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 107.20 | -4.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.90 | +3.08% | 158 000 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 26 062 | 20 | ||||||||||
| CECE BONUS III | 1 854.00 | -2.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 461.60 | -2.82% | 0 | 0 | ||||||||||
| CECEXT | 285.10 | -3.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.70 | -3.20% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 29.65 | -22.69% | 171 500 | 5 000 | ||||||||||
| CEETX TL 800 | 130.51 | -6.59% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
