The Prague Stock Exchange and RM-System - daily results dne 5.8.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2011  10.8.2011  9.8.2011  8.8.2011 5.8.2011

The Prague Sotck Exchange and RM-System - daily results - 5.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	653.00	+0.15%	4 571	7	700.00	0.00%	0	0
GOLD TURBO LONG	1 783.00	-3.31%	54 570	30
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	64 002	8	8 100.00	-0.61%	121 050	15
DAX INDEX LONG	1 516.00	-4.17%	76 700	50
ERBA FUT SEP11	692.60	-1.77%	138 500	2
BRENT TS 151,07	103.90	+3.08%	158 000	1 500
CEETX TL 1200	29.65	-22.69%	171 500	5 000
ERBA FUT DEC11	692.10	-1.56%	198 000	3
ERSTE TL 20,2	20.79	-7.19%	339 600	18 000
PX FUT SEP11	1 089.00	-3.97%	647 800	6
PX FUT DEC11	1 092.00	-3.87%	1 530 900	14
ST.DLUHOP. 3,70/13	101.00	0.00%	1 561 421	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 620 417	250	10 000.00	0.00%	0	0
AAA AUTO	20.89	-9.09%	10 476 787	555 551	19.80	-11.60%	4 841 994	252 788
ST.DLUHOP. VAR/16	94.22	0.00%	11 558 113	1 168	10 000.00	0.00%	0	0
CPI FIM	169.99	-4.98%	13 236 407	79 687	168.00	-4.05%	2 190 351	13 342
PFNONWOVENS	447.50	-0.56%	18 888 157	42 662	450.00	-1.09%	495 873	1 121
KITD, v likvidaci	163.00	-5.78%	21 928 974	132 367	175.00	-1.68%	192 257	1 143
HZL RBCZ 4,45/11	99.89	0.00%	25 120 642	2 420
VIG	808.00	-6.17%	28 477 914	34 870	820.50	-5.90%	1 250 395	1 520
‹‹ First 60     Next 20 ›