The Prague Stock Exchange and RM-System - daily results dne 5.8.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2011  10.8.2011  9.8.2011  8.8.2011 5.8.2011

The Prague Sotck Exchange and RM-System - daily results - 5.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP11	692.60	-1.77%	138 500	2
ERBA FUT DEC11	692.10	-1.56%	198 000	3
PX FUT SEP11	1 089.00	-3.97%	647 800	6
TOMA	653.00	+0.15%	4 571	7	700.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	64 002	8	8 100.00	-0.61%	121 050	15
PX FUT DEC11	1 092.00	-3.87%	1 530 900	14
GOLD TURBO LONG	1 783.00	-3.31%	54 570	30
DAX INDEX LONG	1 516.00	-4.17%	76 700	50
ST.DLUHOP. 3,70/13	101.00	0.00%	1 561 421	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 620 417	250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	11 558 113	1 168	10 000.00	0.00%	0	0
BRENT TS 151,07	103.90	+3.08%	158 000	1 500
HZL RBCZ 4,45/11	99.89	0.00%	25 120 642	2 420
CEETX TL 1200	29.65	-22.69%	171 500	5 000
ST.DLUHOP. 4,70/22	95.00	0.00%	57 034 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	84 386 889	8 000	10 000.00		0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	114 552 778	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 400.00	-1.89%	118 925 703	11 436	10 299.30	-2.02%	3 589 173	348
ST.DLUHOP. 2,80/13	99.59	0.00%	128 364 067	12 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	143 404 822	14 000	10 000.00		0	0
‹‹ First 60     Next 20 ›