The Prague Stock Exchange and RM-System - daily results dne 5.8.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 91.81 | +11.95% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 501.00 | +3.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 103.90 | +3.08% | 158 000 | 1 500 | ||||||||||
KOMODITY PLUS | 992.70 | +2.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 534.90 | +0.22% | 0 | 0 | ||||||||||
TOMA | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 288.00 | +0.07% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.04 | +0.02% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 114 552 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 558 113 | 1 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 25 120 642 | 2 420 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 241.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 277 810 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|