Hi price, RM System dne 5.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 452.90 | -1.31% | 213 862 333 | 469 892 | 452.00 | -1.44% | 3 368 693 | 7 422 | ||||||
| TWITTER, INC | 437.20 | 0.00% | 7 432 | 17 | ||||||||||
| KOFOLA CS | 430.00 | 0.00% | 0 | 0 | 430.00 | -0.18% | 212 337 | 493 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 413.70 | +1.03% | 82 740 | 200 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 371.00 | -2.34% | 15 211 | 41 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | -2.57% | 41 079 | 110 | ||||||||||
| ATAS NÁCHOD | 370.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 322.70 | -0.21% | 64 565 | 200 | ||||||||||
| O2 C.R. | 225.30 | -1.53% | 7 432 493 | 32 943 | 226.00 | 0.00% | 67 830 | 300 | ||||||
| ŠMERAL BRNO | 215.70 | -6.29% | 2 157 | 10 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 470 271 | 2 728 | 171.20 | -1.21% | 65 448 | 382 | ||||||
| VÍTKOVICE | 160.00 | -8.51% | 107 349 | 665 | ||||||||||
| NOKIA CORP. | 135.00 | +1.50% | 33 740 | 250 | ||||||||||
| E4U | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 90.60 | +0.28% | 551 621 | 6 065 | 90.30 | -0.76% | 118 401 | 1 311 | ||||||
| FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
| CETV | 57.10 | -0.70% | 6 069 208 | 106 360 | 56.90 | -0.70% | 50 892 | 897 | ||||||
| STOCK | 50.70 | -0.49% | 101 745 | 2 000 | 51.70 | +1.17% | 97 480 | 1 900 | ||||||
| CPI FIM | 4.80 | 0.00% | 5 280 | 1 100 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 24 290 | 242 899 | ||||||
| ||||||||||||||
