The Prague Stock Exchange and RM-System - daily results dne 5.8.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2016  10.8.2016  9.8.2016  8.8.2016 5.8.2016

The Prague Sotck Exchange and RM-System - daily results - 5.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 604 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	+0.01%	0	0
MONETA MONEY BANK	73.00	+0.97%	61 356 111	846 670	73.10	+0.13%	123 899	1 698
VOLKSWAGEN AG					3 498.50	+0.36%	108 448	31
MERCEDES-BENZ GROU					1 629.10	+0.56%	0	0
MCDONALDS CORP.					2 903.60	+0.60%	0	0
PRAŽSKÁ ENERGETIKA					8 263.10	+0.76%	0	0
DEUTSCHE TELEKOM					413.70	+1.03%	82 740	200
META PLATFORMS					3 027.00	+1.08%	0	0
EXXON MOBIL CORP.					2 128.90	+1.12%	0	0
STOCK	50.70	-0.49%	101 745	2 000	51.70	+1.17%	97 480	1 900
ERSTE GROUP BANK A	638.10	+1.29%	109 616 012	171 117	637.00	+1.43%	3 638 247	5 699
INTEL CORP.					837.00	+1.47%	334 800	400
NOKIA CORP.					135.00	+1.50%	33 740	250
MICROSOFT CORP.					1 392.40	+1.79%	5 570	4
APPLE INC.					2 552.80	+2.31%	76 584	30
‹‹ First 20    ‹ Previous 60