The Prague Stock Exchange and RM-System - daily results dne 5.8.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 371.00 | -2.34% | 15 211 | 41 | ||||||||||
AKRO OPF PROG.SPOL | 370.10 | -2.57% | 41 079 | 110 | ||||||||||
ALPHABET (GOOGLE) | 19 184.60 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 552.80 | +2.31% | 76 584 | 30 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 370.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 595.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.20 | -1.96% | 990 106 | 974 700 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.65 | +2.58% | 204 079 | 4 270 | ||||||||||
|