The Prague Stock Exchange and RM-System - daily results dne 5.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2016  10.8.2016  9.8.2016  8.8.2016 5.8.2016

The Prague Sotck Exchange and RM-System - daily results - 5.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	24 290	242 899
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 160.20	-10.75%	13 923	12
VÍTKOVICE					160.00	-8.51%	107 349	665
Holcim (Česko)					2 700.00	-6.86%	27 000	10
ŠMERAL BRNO					215.70	-6.29%	2 157	10
KOMERČNÍ BANKA	848.00	-2.54%	683 337 373	804 543	853.00	-2.96%	10 968 891	12 792
AKRO OPF PROG.SPOL					370.10	-2.57%	41 079	110
AKRO OPF GLOBAL.					371.00	-2.34%	15 211	41
VIG	450.90	-1.98%	14 824 226	32 907	455.40	-1.70%	628 878	1 383
ČEZ	452.90	-1.31%	213 862 333	469 892	452.00	-1.44%	3 368 693	7 422
UNIPETROL	173.00	0.00%	470 271	2 728	171.20	-1.21%	65 448	382
FORTUNA	90.60	+0.28%	551 621	6 065	90.30	-0.76%	118 401	1 311
CETV	57.10	-0.70%	6 069 208	106 360	56.90	-0.70%	50 892	897
DEUTSCHE BANK AG					322.70	-0.21%	64 565	200
KOFOLA CS	430.00	0.00%	0	0	430.00	-0.18%	212 337	493
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
AVG TECHNOLOGIES					595.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›