The Prague Stock Exchange and RM-System - daily results dne 5.8.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 552.80 | +2.31% | 76 584 | 30 | ||||||||||
| MICROSOFT CORP. | 1 392.40 | +1.79% | 5 570 | 4 | ||||||||||
| NOKIA CORP. | 135.00 | +1.50% | 33 740 | 250 | ||||||||||
| INTEL CORP. | 837.00 | +1.47% | 334 800 | 400 | ||||||||||
| ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
| STOCK | 50.70 | -0.49% | 101 745 | 2 000 | 51.70 | +1.17% | 97 480 | 1 900 | ||||||
| EXXON MOBIL CORP. | 2 128.90 | +1.12% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 027.00 | +1.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 413.70 | +1.03% | 82 740 | 200 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 263.10 | +0.76% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 903.60 | +0.60% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 629.10 | +0.56% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 498.50 | +0.36% | 108 448 | 31 | ||||||||||
| MONETA MONEY BANK | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | +0.01% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 71 002 | 71 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
