Hi price, The Prague Stock Exchange dne 5.8.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.97 | -7.19% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.64 | -6.26% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.23 | +25.09% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.38 | -0.54% | 0 | 0 | ||||||||||
EB MONET TS01 | 7.71 | +15.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.51 | +3.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.20 | +1.88% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.52 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.79 | -0.64% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
EB KOM TL07 | 11.71 | -8.01% | 43 085 | 3 500 | ||||||||||
EB EURCZK TL05 | 13.33 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.09 | -0.63% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.29 | +14.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.36 | +0.21% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.68 | -0.88% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.04 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.08 | +8.33% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.92 | -6.79% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.00 | -3.64% | 78 980 | 4 150 | ||||||||||
EB KOM TS03 | 19.06 | +2.53% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.40 | 0.00% | 951 | 49 | ||||||||||
EB LHA TS02 | 19.89 | -0.60% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.95 | +0.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.35 | +0.71% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.80 | -9.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.77 | -10.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.63 | +4.85% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 28.00 | +2.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.01 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.70 | -0.24% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.28 | -3.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.67 | -1.29% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.33 | -3.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.16 | -0.18% | 0 | 0 | ||||||||||
EB MRK TL02 | 33.73 | -1.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.23 | -0.45% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.08 | +5.71% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.36 | +0.19% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.34 | -11.33% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.81 | -0.48% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.02 | -4.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 45.20 | +1.85% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.09 | +0.23% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.99 | +4.37% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.30 | -0.42% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.59 | +7.97% | 0 | 0 | ||||||||||
STOCK | 63.30 | -1.25% | 1 335 198 | 21 026 | 63.20 | -1.55% | 94 334 | 1 473 | ||||||
|