Hi price, The Prague Stock Exchange dne 5.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 480.00	+0.30%	3 503 720	259	13 540.00	0.00%	668 320	49
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 867.00	0.00%	0	0
EB GLD IC2	3 374.30	+1.40%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 519.56	-0.70%	0	0
EB WTI TS8	1 321.49	-0.74%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
EB WTI IC03	1 248.57	-0.06%	0	0
TOMA	1 210.00	0.00%	0	0	1 240.00	0.00%	59 520	48
EB DAX TS7	1 153.83	+5.02%	346 149	300
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB MONET X2 L OE	1 040.52	0.00%	0	0
RCB CEZ X2 L OE	1 040.06	0.00%	0	0
EB CEZ BC08	1 031.58	+0.04%	0	0
RCB CEZ X3 L OE	990.80	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
RCB MONET X3 L OE	974.58	-1.99%	0	0
EB BMW BC04	914.86	-3.76%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB CTXL X2 L OE	870.00	0.00%	0	0
RCB BZ KOMB 1100	858.28	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
KOMERČNÍ BANKA	849.00	-2.13%	122 074 204	142 779	858.00	-1.38%	1 748 255	2 024
EB DAX TL8	837.34	-3.82%	0	0
ANDRITZ	817.50	0.00%	0	0
PILSENINVEST SICAV	810.00	0.00%	0	0
TMR	810.00	0.00%	0	0
RCB KOMB X2 L OE	806.64	0.00%	0	0
ERSTE GROUP BANK A	790.00	-2.61%	144 848 524	181 890	793.00	-3.03%	3 146 154	3 936
RCB CTXL X3 L OE	776.62	0.00%	0	0
EB WTI TS12	726.43	-1.01%	0	0
PFNONWOVENS	718.00	+0.56%	275 680	386	720.00	0.00%	36 000	50
VOESTALPINE	708.80	0.00%	0	0
SHELL	708.00	0.00%	0	0
‹‹ First 20    Next 60 ›