Top number of shares per day, The Prague Stock Exchange dne 5.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.30 | -0.64% | 123 465 994 | 1 604 159 | 77.50 | -0.64% | 406 812 | 5 275 | ||||||
| ČEZ | 516.00 | -0.39% | 160 677 730 | 310 909 | 515.50 | -0.67% | 2 282 830 | 4 409 | ||||||
| AVAST | 92.00 | -1.08% | 17 661 135 | 193 229 | 92.00 | -1.60% | 68 284 | 746 | ||||||
| ERSTE GROUP BANK A | 790.00 | -2.61% | 144 848 524 | 181 890 | 793.00 | -3.03% | 3 146 154 | 3 936 | ||||||
| KOMERČNÍ BANKA | 849.00 | -2.13% | 122 074 204 | 142 779 | 858.00 | -1.38% | 1 748 255 | 2 024 | ||||||
| CETV | 104.80 | -2.78% | 10 452 961 | 99 252 | 104.00 | -2.44% | 1 215 916 | 11 626 | ||||||
| STOCK | 63.30 | -1.25% | 1 335 198 | 21 026 | 63.20 | -1.55% | 94 334 | 1 473 | ||||||
| O2 C.R. | 220.00 | -0.23% | 4 372 088 | 19 760 | 220.00 | -0.45% | 583 940 | 2 640 | ||||||
| E4U | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
| EB RBI TL01 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
| EB EGB TL09 | 18.00 | -3.64% | 78 980 | 4 150 | ||||||||||
| EB KOM TL07 | 11.71 | -8.01% | 43 085 | 3 500 | ||||||||||
| KOFOLA CS | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
| VIG | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
| EB DAX TS12 | 605.08 | +10.53% | 702 903 | 1 160 | ||||||||||
| NOKIA CORP. | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
| PFNONWOVENS | 718.00 | +0.56% | 275 680 | 386 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| EB DAX TS7 | 1 153.83 | +5.02% | 346 149 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 3 503 720 | 259 | 13 540.00 | 0.00% | 668 320 | 49 | ||||||
| JTRE FIN.3 0,00/24 | 73.13 | +0.01% | 1 725 868 | 236 | ||||||||||
| EB ADIDAS TS03 | 74.24 | +70.24% | 11 878 | 160 | ||||||||||
| EB DAX TL11 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
| DEUTSCHE BANK AG | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
| MOL | 231.00 | -2.78% | 19 635 | 85 | ||||||||||
| EB VOW TL01 | 167.18 | -3.03% | 13 374 | 80 | ||||||||||
| SKANSKA | 448.00 | +0.25% | 33 600 | 75 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 012 688 | 60 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | +0.56% | 1 611 000 | 60 | ||||||||||
| PHOTON ENERGY | 19.40 | 0.00% | 951 | 49 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 450 578 | 45 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 153 095 | 15 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 043 146 | 1 | ||||||||||
| EB DAX TL8 | 837.34 | -3.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 165.52 | -10.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 404.02 | -6.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.99 | +4.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.96 | +2.60% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.80 | -9.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.09 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.16 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.70 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 031.58 | +0.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | +1.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +0.71% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.97 | -7.19% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.08 | +5.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.08 | +5.76% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.77 | -10.27% | 0 | 0 | ||||||||||
| EB BMW BC04 | 914.86 | -3.76% | 0 | 0 | ||||||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
