The Prague Stock Exchange and RM-System - daily results dne 5.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 37.34 | -11.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.77 | -10.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 165.52 | -10.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.96 | -9.83% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.80 | -9.47% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.71 | -8.01% | 43 085 | 3 500 | ||||||||||
| EB CBK TL02 | 2.97 | -7.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.33 | -7.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
| EB ADIDAS TL01 | 404.02 | -6.88% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.92 | -6.79% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.64 | -6.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
| EB EURUSD TS02 | 44.02 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 837.34 | -3.82% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.33 | -3.78% | 0 | 0 | ||||||||||
| EB BMW BC04 | 914.86 | -3.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.28 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.00 | -3.64% | 78 980 | 4 150 | ||||||||||
| EB VOW TL01 | 167.18 | -3.03% | 13 374 | 80 | ||||||||||
| EB KOM TL5 | 116.97 | -2.94% | 0 | 0 | ||||||||||
| E4U | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
| CETV | 104.80 | -2.78% | 10 452 961 | 99 252 | 104.00 | -2.44% | 1 215 916 | 11 626 | ||||||
| MOL | 231.00 | -2.78% | 19 635 | 85 | ||||||||||
| ERSTE GROUP BANK A | 790.00 | -2.61% | 144 848 524 | 181 890 | 793.00 | -3.03% | 3 146 154 | 3 936 | ||||||
| EB VOW TL02 | 69.68 | -2.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 849.00 | -2.13% | 122 074 204 | 142 779 | 858.00 | -1.38% | 1 748 255 | 2 024 | ||||||
| RCB MONET X3 L OE | 974.58 | -1.99% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.73 | -1.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
| VIG | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
| EB DBK TS03 | 30.67 | -1.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
| EB WTI TS14 | 508.13 | -1.27% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -1.25% | 1 335 198 | 21 026 | 63.20 | -1.55% | 94 334 | 1 473 | ||||||
| AVAST | 92.00 | -1.08% | 17 661 135 | 193 229 | 92.00 | -1.60% | 68 284 | 746 | ||||||
| EB WTI TS12 | 726.43 | -1.01% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 450 578 | 45 | ||||||||||
| EB RBI TS03 | 14.68 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 321.49 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 519.56 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | -0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.64% | 123 465 994 | 1 604 159 | 77.50 | -0.64% | 406 812 | 5 275 | ||||||
| EB CEZ TL10 | 14.09 | -0.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.89 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.38 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.81 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.23 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.30 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | -0.39% | 160 677 730 | 310 909 | 515.50 | -0.67% | 2 282 830 | 4 409 | ||||||
| EB EURCZK TS12 | 10.52 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.70 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | -0.23% | 4 372 088 | 19 760 | 220.00 | -0.45% | 583 940 | 2 640 | ||||||
| EB CEZ TL09 | 33.16 | -0.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 248.57 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 358.50 | -0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
