The Prague Stock Exchange and RM-System - daily results dne 5.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	74.24	+70.24%	11 878	160
EB USDCZK TS12	7.23	+25.09%	0	0
EB MONET TS01	7.71	+15.42%	0	0
EB EURUSD TL01	14.29	+14.14%	0	0
EB SIL TL07	69.45	+11.82%	0	0
EB DAX TS12	605.08	+10.53%	702 903	1 160
EB INFINEON TS03	15.08	+8.33%	0	0
EB HENKEL TS01	59.59	+7.97%	0	0
EB GLD TL9	702.68	+7.87%	0	0
EB SIL TL08	101.57	+7.85%	0	0
EB BMW TS02	87.08	+5.76%	0	0
EB BMW TS03	36.08	+5.71%	0	0
EB DAX TS7	1 153.83	+5.02%	346 149	300
EB INFINEON TS02	24.63	+4.85%	0	0
EB DAI TS04	48.99	+4.37%	0	0
EB O2 TL02	8.51	+3.03%	0	0
EB DAI TS02	78.96	+2.60%	0	0
EB KOM TS03	19.06	+2.53%	0	0
EB VOW TS03	122.98	+2.46%	0	0
EB GBPCZK TS05	28.00	+2.45%	0	0
DEUTSCHE BANK AG	184.22	+1.97%	17 501	95	183.00	+1.66%	127 888	700
EB CBK TS05	9.20	+1.88%	0	0
EB RWE TL01	45.20	+1.85%	0	0
EB SIL IC02	382.33	+1.75%	0	0
EB GLD IC2	3 374.30	+1.40%	0	0
EB VIG TL02	29.01	+0.76%	0	0
EB CBK TS03	21.35	+0.71%	0	0
PFNONWOVENS	718.00	+0.56%	275 680	386	720.00	0.00%	36 000	50
RUSTONKA 0,00/21	89.50	+0.56%	1 611 000	60
EB EGB TS10	20.95	+0.48%	0	0
EB EURCZK TL05	13.33	+0.45%	0	0
EB WTI TL13	484.92	+0.32%	0	0
PHILIP MORRIS ČR A	13 480.00	+0.30%	3 503 720	259	13 540.00	0.00%	668 320	49
SKANSKA	448.00	+0.25%	33 600	75
EB OMV TL01	47.09	+0.23%	0	0
EB LHA TL01	14.36	+0.21%	0	0
EB EGB TS09	36.36	+0.19%	0	0
EB CEZ BC08	1 031.58	+0.04%	0	0
JTRE FIN.3 0,00/24	73.13	+0.01%	1 725 868	236
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	3 012 688	60
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›