Top volume, RM System dne 5.8.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 790.00 | -2.61% | 144 848 524 | 181 890 | 793.00 | -3.03% | 3 146 154 | 3 936 | ||||||
ČEZ | 516.00 | -0.39% | 160 677 730 | 310 909 | 515.50 | -0.67% | 2 282 830 | 4 409 | ||||||
KOMERČNÍ BANKA | 849.00 | -2.13% | 122 074 204 | 142 779 | 858.00 | -1.38% | 1 748 255 | 2 024 | ||||||
CETV | 104.80 | -2.78% | 10 452 961 | 99 252 | 104.00 | -2.44% | 1 215 916 | 11 626 | ||||||
PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 3 503 720 | 259 | 13 540.00 | 0.00% | 668 320 | 49 | ||||||
KOFOLA CS | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
O2 C.R. | 220.00 | -0.23% | 4 372 088 | 19 760 | 220.00 | -0.45% | 583 940 | 2 640 | ||||||
MONETA MONEY BANK | 77.30 | -0.64% | 123 465 994 | 1 604 159 | 77.50 | -0.64% | 406 812 | 5 275 | ||||||
VOLKSWAGEN AG | 3 752.00 | -1.26% | 379 180 | 100 | ||||||||||
DEUTSCHE BANK AG | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
STOCK | 63.30 | -1.25% | 1 335 198 | 21 026 | 63.20 | -1.55% | 94 334 | 1 473 | ||||||
E4U | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
EXXON MOBIL CORP. | 1 670.00 | -0.89% | 86 850 | 52 | ||||||||||
VIG | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
PRAŽSKÁ ENERGETIKA | 13 900.00 | +3.73% | 83 300 | 6 | ||||||||||
AVAST | 92.00 | -1.08% | 17 661 135 | 193 229 | 92.00 | -1.60% | 68 284 | 746 | ||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 59 520 | 48 | ||||||
NOKIA CORP. | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
PFNONWOVENS | 718.00 | +0.56% | 275 680 | 386 | 720.00 | 0.00% | 36 000 | 50 | ||||||
APPLE INC. | 4 640.00 | -0.96% | 32 540 | 7 | ||||||||||
|