The Prague Stock Exchange and RM-System - daily results dne 5.8.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 043 146 | 1 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 153 095 | 15 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 450 578 | 45 | ||||||||||
PHOTON ENERGY | 19.40 | 0.00% | 951 | 49 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 012 688 | 60 | ||||||||||
RUSTONKA 0,00/21 | 89.50 | +0.56% | 1 611 000 | 60 | ||||||||||
SKANSKA | 448.00 | +0.25% | 33 600 | 75 | ||||||||||
EB VOW TL01 | 167.18 | -3.03% | 13 374 | 80 | ||||||||||
MOL | 231.00 | -2.78% | 19 635 | 85 | ||||||||||
DEUTSCHE BANK AG | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
EB DAX TL11 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
EB ADIDAS TS03 | 74.24 | +70.24% | 11 878 | 160 | ||||||||||
JTRE FIN.3 0,00/24 | 73.13 | +0.01% | 1 725 868 | 236 | ||||||||||
PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 3 503 720 | 259 | 13 540.00 | 0.00% | 668 320 | 49 | ||||||
EB DAX TS7 | 1 153.83 | +5.02% | 346 149 | 300 | ||||||||||
PFNONWOVENS | 718.00 | +0.56% | 275 680 | 386 | 720.00 | 0.00% | 36 000 | 50 | ||||||
NOKIA CORP. | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
EB DAX TS12 | 605.08 | +10.53% | 702 903 | 1 160 | ||||||||||
VIG | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
KOFOLA CS | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
|