The Prague Stock Exchange and RM-System - daily results dne 5.8.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL02 | 37.34 | -11.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.77 | -10.27% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 165.52 | -10.14% | 0 | 0 | ||||||||||
EB SAP TL01 | 80.96 | -9.83% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.80 | -9.47% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.71 | -8.01% | 43 085 | 3 500 | ||||||||||
EB CBK TL02 | 2.97 | -7.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.33 | -7.04% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
EB ADIDAS TL01 | 404.02 | -6.88% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.92 | -6.79% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.64 | -6.26% | 0 | 0 | ||||||||||
EB DAX TL11 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
EB EURUSD TS02 | 44.02 | -4.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 837.34 | -3.82% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.33 | -3.78% | 0 | 0 | ||||||||||
EB BMW BC04 | 914.86 | -3.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.28 | -3.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.00 | -3.64% | 78 980 | 4 150 | ||||||||||
EB VOW TL01 | 167.18 | -3.03% | 13 374 | 80 | ||||||||||
|