Top volume, The Prague Stock Exchange dne 5.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 316.72 | +19.39% | 31 320 | 100 | ||||||||||
TMR | 960.00 | -2.04% | 30 870 | 32 | ||||||||||
SHELL | 361.05 | +1.48% | 21 992 | 61 | ||||||||||
EB DAIMLER TS05 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||||
EB EURCZK TS16 | 22.02 | +4.76% | 11 475 | 500 | ||||||||||
EB GLD IC2 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 3 913 | 5 450 | 0.70 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 690.00 | +1.47% | 2 760 | 4 | 690.00 | +1.17% | 4 140 | 6 | ||||||
EB USDCZK TL08 | 5.88 | -39.13% | 1 878 | 320 | ||||||||||
EB BMW TL03 | 47.75 | -11.54% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 040.79 | -0.12% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 217.36 | -4.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 307.49 | +2.33% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 381.80 | 0.00% | 0 | 0 | ||||||
|