The Prague Stock Exchange and RM-System - daily results dne 5.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2020  10.8.2020  7.8.2020  6.8.2020 5.8.2020

The Prague Sotck Exchange and RM-System - daily results - 5.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					950.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	381.80	0.00%	0	0
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	43 200	18
ATAS NÁCHOD					420.00	0.00%	0	0
ALPHABET (GOOGLE)					33 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					119.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
CPI FIM					8.20	0.00%	22 490	2 800
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	3 913	5 450	0.70	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›