Hi price, The Prague Stock Exchange dne 5.8.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.01 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 19 024 450 | 16 543 000 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 172 500 | 150 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.97 | -5.71% | 18 960 | 6 000 | ||||||||||
EB LUFTHANSA TL04 | 4.01 | -3.37% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 6.83 | -15.99% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.29 | -1.19% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.30 | -10.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.38 | -1.37% | 78 | 8 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.48 | -3.93% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.91 | +1.97% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.78 | +2.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.89 | -2.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.78 | -4.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.79 | +3.55% | 36 | 2 | ||||||||||
EB OMV TS03 | 19.40 | +3.58% | 29 460 | 1 500 | ||||||||||
EB CBK TS03 | 20.57 | -0.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.02 | -5.78% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.31 | -0.25% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 25.42 | -3.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.23 | -3.78% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.26 | -5.48% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.46 | -3.26% | 0 | 0 | ||||||||||
EB CEZ TL12 | 28.87 | -0.35% | 9 927 | 338 | ||||||||||
EB LHA TS02 | 29.85 | +0.61% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.92 | +4.04% | 0 | 0 | ||||||||||
EB BMW TL04 | 31.06 | -6.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.67 | +1.21% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 35.92 | -1.07% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 40.47 | -0.25% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.86 | +4.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|