The Prague Stock Exchange and RM-System - daily results dne 5.8.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 125.58 | +10.24% | 0 | 0 | ||||||||||
EB GOLD TS10 | 744.62 | +7.60% | 0 | 0 | ||||||||||
EB SAP TL01 | 120.65 | +6.55% | 36 005 | 300 | ||||||||||
EB INFINEON TL04 | 40.86 | +4.26% | 0 | 0 | ||||||||||
EB BMW TS05 | 52.85 | +4.24% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.92 | +4.04% | 0 | 0 | ||||||||||
EB NG TL02 | 41.10 | +3.79% | 0 | 0 | ||||||||||
EB OMV TS03 | 19.40 | +3.58% | 29 460 | 1 500 | ||||||||||
EB DBK TL07 | 17.79 | +3.55% | 36 | 2 | ||||||||||
EB RWE TL01 | 62.45 | +2.85% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.88 | +2.83% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.18 | +2.82% | 0 | 0 | ||||||||||
EB WTI TS14 | 273.48 | +2.78% | 60 973 | 220 | ||||||||||
EB DBK TL08 | 13.78 | +2.68% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 024.89 | +2.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.03 | +2.40% | 0 | 0 | ||||||||||
SHELL | 445.00 | +2.30% | 65 590 | 150 | ||||||||||
EB MONET TS03 | 12.91 | +1.97% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.95 | +1.85% | 0 | 0 | ||||||||||
EB WTI TS12 | 464.15 | +1.84% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 590.80 | +1.68% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.20 | +1.54% | 35 000 | 130 | 264.00 | -2.22% | 132 458 | 500 | ||||||
JTFG X 4,75/24 | 100.00 | +1.52% | 8 984 987 | 3 | ||||||||||
RWE | 780.10 | +1.22% | 31 382 | 40 | ||||||||||
EB VIG TL02 | 32.67 | +1.21% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 41.66 | +1.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 983.89 | +1.14% | 0 | 0 | ||||||||||
MOL | 177.70 | +1.08% | 188 907 | 1 060 | ||||||||||
EB WTI TS7 | 1 156.89 | +1.04% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 210.66 | +0.98% | 0 | 0 | ||||||||||
UNIQA INS | 193.60 | +0.94% | 19 360 | 100 | ||||||||||
ERSTE GROUP BANK A | 852.80 | +0.85% | 69 979 934 | 81 936 | 851.00 | +1.43% | 797 791 | 941 | ||||||
EB S&P 500 TL02 | 319.91 | +0.82% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 826.00 | +0.73% | 105 533 090 | 127 980 | 827.50 | +0.61% | 2 292 118 | 2 777 | ||||||
EB DAX TL15 | 2 109.77 | +0.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.85 | +0.61% | 0 | 0 | ||||||||||
VIG | 601.00 | +0.59% | 910 163 | 1 520 | 598.00 | -0.33% | 44 850 | 75 | ||||||
ČEZ | 618.50 | +0.41% | 61 827 479 | 100 011 | 618.00 | +0.32% | 3 875 862 | 6 274 | ||||||
KOFOLA CS | 279.00 | +0.36% | 482 730 | 1 725 | 280.00 | 0.00% | 210 260 | 752 | ||||||
EB OMV TL04 | 54.68 | +0.31% | 0 | 0 | ||||||||||
O2 C.R. | 263.00 | +0.19% | 5 468 658 | 20 862 | 262.00 | 0.00% | 924 408 | 3 520 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 5 262 840 | 353 | 14 940.00 | +0.95% | 403 520 | 27 | ||||||
AVAST | 173.20 | +0.12% | 5 635 233 | 32 668 | 172.50 | -0.28% | 243 134 | 1 410 | ||||||
EB WTI IC03 | 979.99 | +0.11% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 457.59 | +0.11% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.10 | +0.10% | 735 451 | 70 | ||||||||||
EB ES50 BC06 | 1 047.83 | +0.09% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 155.13 | +0.02% | 0 | 0 | ||||||||||
E4U | 108.00 | 0.00% | 8 640 | 80 | 106.00 | 0.00% | 0 | 0 | ||||||
E.ON | 268.25 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 445.90 | -0.17% | 4 459 | 10 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|