Lo price, RM System dne 5.8.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 601.00 | +0.59% | 910 163 | 1 520 | 598.00 | -0.33% | 44 850 | 75 | ||||||
ČEZ | 618.50 | +0.41% | 61 827 479 | 100 011 | 618.00 | +0.32% | 3 875 862 | 6 274 | ||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 826.00 | +0.73% | 105 533 090 | 127 980 | 827.50 | +0.61% | 2 292 118 | 2 777 | ||||||
ERSTE GROUP BANK A | 852.80 | +0.85% | 69 979 934 | 81 936 | 851.00 | +1.43% | 797 791 | 941 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 280.00 | +2.40% | 25 600 | 20 | ||||||||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 239 700 | 170 | 1 375.00 | -2.13% | 182 205 | 130 | ||||||
EXXON MOBIL CORP. | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 484.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
|