Top volume, The Prague Stock Exchange dne 5.8.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 038.00 | -0.67% | 118 685 757 | 114 317 | 1 045.00 | 0.00% | 2 965 574 | 2 849 | ||||||
| ERSTE GROUP BANK A | 619.00 | +1.41% | 102 032 354 | 165 115 | 618.00 | +0.49% | 1 115 087 | 1 805 | ||||||
| KOMERČNÍ BANKA | 618.00 | +0.65% | 95 287 998 | 154 388 | 622.00 | +0.65% | 3 318 120 | 5 372 | ||||||
| AVAST | 200.00 | 0.00% | 90 760 628 | 454 968 | 199.00 | +0.40% | 4 256 606 | 21 497 | ||||||
| JTRE FIN.3 0,00/24 | 80.50 | -2.42% | 30 517 550 | 3 791 | ||||||||||
| MONETA MONEY BANK | 82.00 | -0.85% | 11 138 520 | 136 031 | 81.50 | -0.97% | 469 483 | 5 737 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 692 080 | 7 243 400 | ||||||||||
| EMAN | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 797 933 | 474 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 167 920 | 3 932 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.09% | 3 718 860 | 223 | 16 700.00 | +0.60% | 249 680 | 15 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 014 438 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 012 467 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.02% | 1 959 289 | 200 | ||||||||||
| PHOTON ENERGY | 72.00 | +1.41% | 1 708 132 | 23 920 | ||||||||||
| COLT CZ GROUP SE | 538.00 | 0.00% | 1 335 980 | 2 491 | 535.00 | -0.55% | 404 996 | 748 | ||||||
| HEUREKA 5,25/25 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 618 000 | 6 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | +1.35% | 525 000 | 14 | ||||||||||
| ORLEN | 363.00 | -4.72% | 513 208 | 1 411 | ||||||||||
| ||||||||||||||
