The Prague Stock Exchange and RM-System - daily results dne 5.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 012 467 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 014 438 | 1 | ||||||||||
| J&T FG 7,5% PERP | 95.00 | 0.00% | 285 000 | 3 | ||||||||||
| VOLKSWAGEN | 3 584.50 | +2.78% | 14 338 | 4 | ||||||||||
| VIG | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 618 000 | 6 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 209 265 | 7 | ||||||||||
| ATS | 1 130.00 | -0.88% | 10 170 | 9 | ||||||||||
| E4U | 138.00 | 0.00% | 1 794 | 13 | 132.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 75.00 | +1.35% | 525 000 | 14 | ||||||||||
| RWE | 1 014.20 | +2.91% | 15 213 | 15 | ||||||||||
| EB DAX TS16 | 969.15 | +0.64% | 19 676 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| TMR | 630.00 | +1.61% | 31 500 | 50 | ||||||||||
| FIXED.ZONE | 216.00 | +1.89% | 10 800 | 50 | 217.00 | +5.85% | 25 840 | 120 | ||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
| DEUTSCHE BANK AG | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
| CTP | 291.00 | -3.00% | 51 748 | 174 | ||||||||||
| J&T BK 7,00% PERP | 100.78 | +0.02% | 191 482 | 190 | ||||||||||
| ||||||||||||||
