The Prague Stock Exchange and RM-System - daily results dne 5.8.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2022  10.8.2022  9.8.2022  8.8.2022 5.8.2022

The Prague Sotck Exchange and RM-System - daily results - 5.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					10 900.00	+9.00%	10 900	1
FIXED.ZONE	216.00	+1.89%	10 800	50	217.00	+5.85%	25 840	120
MICROSOFT CORP.					6 900.00	+3.37%	13 800	2
TWITTER, INC					925.00	+2.77%	26 825	29
KARO LEATHER	140.00	0.00%	0	0	138.00	+2.22%	4 140	30
KDYNIUM					2 060.00	+0.98%	0	0
DEUTSCHE BANK AG	214.50	+1.18%	32 175	150	214.00	+0.94%	10 700	50
KOMERČNÍ BANKA	618.00	+0.65%	95 287 998	154 388	622.00	+0.65%	3 318 120	5 372
PHILIP MORRIS ČR A	16 700.00	+1.09%	3 718 860	223	16 700.00	+0.60%	249 680	15
ERSTE GROUP BANK A	619.00	+1.41%	102 032 354	165 115	618.00	+0.49%	1 115 087	1 805
AVAST	200.00	0.00%	90 760 628	454 968	199.00	+0.40%	4 256 606	21 497
VIG	554.00	-0.18%	2 216	4	555.00	+0.18%	13 875	25
FIO BANKA 5,00/27					9 780.00	+0.10%	576 393	59
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 941.00	0.00%	0	0
‹‹ First 60     Next 20 ›