Hi price, The Prague Stock Exchange dne 5.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIBA HAZLOV | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 65.00 | 0.00% | 2 340 | 36 | ||||||||||
| ČSAD BRNO ČERNOV. | 65.00 | -225.00% | 1 755 | 27 | ||||||||||
| STAVOKOMB.LIBEREC | 66.57 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
| STAVCENT | 74.59 | -999.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 75.00 | +489.00% | 3 750 | 50 | ||||||||||
| ZELENINA BRNO | 75.00 | +891.00% | 5 475 | 73 | ||||||||||
| ZPA PEČKY | 75.73 | +999.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 76.39 | +999.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 77.00 | +1 000.00% | 2 464 | 32 | ||||||||||
| TESLA STRAŠNICE | 79.38 | +999.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 80.00 | 0.00% | 5 440 | 68 | ||||||||||
| JIHLAVAN | 80.00 | -836.00% | 4 000 | 50 | ||||||||||
| STAPO | 81.05 | +998.00% | 0 | 0 | ||||||||||
| CUKROVAR VYŠKOV | 81.88 | +999.00% | 0 | 0 | ||||||||||
| REAS | 82.28 | +1 000.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 82.65 | -999.00% | 0 | 0 | ||||||||||
| HOME | 85.00 | +759.00% | 1 275 | 15 | ||||||||||
| ZEVETA | 85.00 | +119.00% | 1 700 | 20 | ||||||||||
| ||||||||||||||
